| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 19.95 | +0.91 % | 0 | 20.36 | 20.54 | 19.59 |
| 12/05/2026 | 19.67 | -0.98 % | 0 | 18.90 | 19.67 | 18.31 |
| 13/05/2026 | 19.08 | -1.19 % | 0 | 19.37 | 19.62 | 18.84 |
| 14/05/2026 | 19.54 | +3.55 % | 0 | 19.50 | 19.64 | 18.97 |
| 15/05/2026 | 19.76 | +1.2 % | 0 | 18.98 | 20.19 | 18.67 |