| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 30.50 | -5.1 % | 0 | 31.25 | 31.60 | 30.38 |
| 18/08/2026 | 32.24 | +4.37 % | 0 | 30.86 | 32.42 | 30.70 |
| 19/08/2026 | 33.71 | +4.35 % | 0 | 32.22 | 33.75 | 31.50 |
| 20/08/2026 | 33.44 | +1.06 % | 0 | 33.23 | 34.19 | 32.71 |
| 21/08/2026 | 34.00 | +2.44 % | 0 | 33.03 | 34.16 | 32.08 |