| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.70 | +5.15 % | 0 | 4.49 | 4.89 | 4.09 |
| 29/06/2026 | 5.11 | +2.4 % | 0 | 5.41 | 5.76 | 5.09 |
| 30/06/2026 | 4.79 | -7.45 % | 0 | 5.22 | 5.36 | 4.69 |
| 01/07/2026 | 6.11 | +32.83 % | 0 | 5.16 | 6.11 | 4.48 |
| 02/07/2026 | 5.92 | +0.42 % | 0 | 5.83 | 6.10 | 5.25 |