| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.64 | -7.58 % | 0 | 20.39 | 20.73 | 19.52 |
| 18/08/2026 | 21.32 | +6.6 % | 0 | 19.96 | 21.52 | 19.84 |
| 19/08/2026 | 22.79 | +6.37 % | 0 | 21.32 | 22.83 | 20.62 |
| 20/08/2026 | 22.62 | +2.08 % | 0 | 22.32 | 23.26 | 21.80 |
| 21/08/2026 | 23.07 | +3.64 % | 0 | 22.10 | 23.23 | 21.17 |