| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.67 | -8.4 % | 0 | 18.44 | 18.77 | 17.57 |
| 18/08/2026 | 19.36 | +7.26 % | 0 | 18.00 | 19.56 | 17.87 |
| 19/08/2026 | 20.79 | +6.81 % | 0 | 19.36 | 20.85 | 18.65 |
| 20/08/2026 | 20.53 | +1.58 % | 0 | 20.35 | 21.28 | 19.83 |
| 21/08/2026 | 21.10 | +3.92 % | 0 | 20.13 | 21.25 | 19.20 |