| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.79 | +6.46 % | 0 | 3.60 | 3.94 | 3.28 |
| 29/06/2026 | 4.11 | +2.24 % | 0 | 4.38 | 4.68 | 4.09 |
| 30/06/2026 | 3.83 | -8.27 % | 0 | 4.20 | 4.32 | 3.77 |
| 01/07/2026 | 4.88 | +32.47 % | 0 | 4.16 | 4.88 | 3.55 |
| 02/07/2026 | 4.51 | -6.04 % | 0 | 4.73 | 4.95 | 4.32 |