| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.74 | -9.28 % | 0 | 16.50 | 16.82 | 15.64 |
| 18/08/2026 | 17.41 | +8. % | 0 | 16.06 | 17.61 | 15.93 |
| 19/08/2026 | 18.86 | +7.8 % | 0 | 17.40 | 18.90 | 16.70 |
| 20/08/2026 | 18.68 | +2.22 % | 0 | 18.39 | 19.32 | 17.87 |
| 21/08/2026 | 19.12 | +4.2 % | 0 | 18.16 | 19.28 | 17.24 |