| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.89 | -10.01 % | 0 | 14.58 | 14.90 | 13.73 |
| 18/08/2026 | 15.48 | +9.01 % | 0 | 14.13 | 15.68 | 14.02 |
| 19/08/2026 | 16.91 | +8.71 % | 0 | 15.46 | 16.94 | 14.77 |
| 20/08/2026 | 16.66 | +2.02 % | 0 | 16.43 | 17.36 | 15.93 |
| 21/08/2026 | 17.16 | +4.6 % | 0 | 16.20 | 17.32 | 15.29 |