| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.04 | -4.69 % | 0 | 8.42 | 9.09 | 7.90 |
| 29/06/2026 | 7.33 | -6.09 % | 0 | 7.16 | 7.46 | 6.73 |
| 30/06/2026 | 7.73 | +5.25 % | 0 | 7.27 | 7.89 | 7.10 |
| 01/07/2026 | 6.15 | -22.9 % | 0 | 7.27 | 8.13 | 6.15 |
| 02/07/2026 | 6.74 | +6.06 % | 0 | 6.50 | 6.84 | 6.16 |