| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.02 | -12.61 % | 0 | 11.78 | 12.07 | 10.95 |
| 18/08/2026 | 12.64 | +10.83 % | 0 | 11.31 | 12.80 | 11.23 |
| 19/08/2026 | 14.02 | +10.35 % | 0 | 12.60 | 14.02 | 11.93 |
| 20/08/2026 | 13.81 | +2.75 % | 0 | 13.54 | 14.46 | 13.06 |
| 21/08/2026 | 14.23 | +5.41 % | 0 | 13.30 | 14.41 | 12.41 |