| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.99 | -19.56 % | 0 | 6.76 | 6.96 | 5.99 |
| 18/08/2026 | 7.27 | +13.59 % | 0 | 6.44 | 7.48 | 6.19 |
| 19/08/2026 | 8.54 | +15.18 % | 0 | 7.31 | 8.54 | 6.76 |
| 20/08/2026 | 8.17 | +2.77 % | 0 | 8.08 | 8.85 | 7.66 |
| 21/08/2026 | 8.63 | +7.54 % | 0 | 7.81 | 8.76 | 7.06 |