| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.39 | -3.42 % | 0 | 15.89 | 16.67 | 15.20 |
| 29/06/2026 | 14.65 | -2.88 % | 0 | 14.26 | 14.68 | 13.70 |
| 30/06/2026 | 15.10 | +3.85 % | 0 | 14.45 | 15.27 | 14.23 |
| 01/07/2026 | 13.02 | -15.32 % | 0 | 14.47 | 15.59 | 13.02 |
| 02/07/2026 | 13.05 | -1.66 % | 0 | 13.42 | 14.10 | 12.87 |