| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.66 | -20.89 % | 0 | 4.11 | 4.23 | 3.55 |
| 18/08/2026 | 4.47 | +17.32 % | 0 | 3.82 | 4.59 | 3.68 |
| 19/08/2026 | 5.34 | +18.82 % | 0 | 4.44 | 5.36 | 4.01 |
| 20/08/2026 | 5.00 | +1.63 % | 0 | 5.02 | 5.63 | 4.58 |
| 21/08/2026 | 5.39 | +10.45 % | 0 | 4.71 | 5.50 | 4.04 |