| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.16 | -2.59 % | 0 | 19.64 | 20.42 | 18.93 |
| 29/06/2026 | 18.35 | -2.32 % | 0 | 17.92 | 18.38 | 17.32 |
| 30/06/2026 | 18.82 | +3.29 % | 0 | 18.14 | 19.05 | 17.91 |
| 01/07/2026 | 16.79 | -12.21 % | 0 | 18.17 | 19.35 | 16.65 |
| 02/07/2026 | 17.27 | +2.25 % | 0 | 17.07 | 17.67 | 16.63 |