| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.60 | -6.94 % | 0 | 22.35 | 22.70 | 21.48 |
| 18/08/2026 | 23.26 | +5.82 % | 0 | 21.93 | 23.49 | 21.79 |
| 19/08/2026 | 24.77 | +5.88 % | 0 | 23.30 | 24.80 | 22.59 |
| 20/08/2026 | 24.57 | +1.8 % | 0 | 24.30 | 25.24 | 23.77 |
| 21/08/2026 | 25.05 | +3.38 % | 0 | 24.08 | 25.21 | 23.14 |