| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.87 | +6.15 % | 0 | 5.52 | 5.99 | 5.07 |
| 29/06/2026 | 6.26 | +2.79 % | 0 | 6.59 | 6.99 | 6.23 |
| 30/06/2026 | 5.90 | -6.79 % | 0 | 6.38 | 6.55 | 5.79 |
| 01/07/2026 | 7.22 | +26.58 % | 0 | 6.34 | 7.31 | 5.56 |
| 02/07/2026 | 7.21 | +0.63 % | 0 | 7.08 | 7.41 | 6.44 |