| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.56 | -6.47 % | 0 | 24.32 | 24.67 | 23.45 |
| 18/08/2026 | 25.26 | +5.51 % | 0 | 23.91 | 25.47 | 23.76 |
| 19/08/2026 | 26.73 | +5.38 % | 0 | 25.27 | 26.78 | 24.56 |
| 20/08/2026 | 26.47 | +1.34 % | 0 | 26.28 | 27.22 | 25.75 |
| 21/08/2026 | 27.04 | +3.15 % | 0 | 26.07 | 27.20 | 25.12 |