| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.54 | -6. % | 0 | 26.29 | 26.64 | 25.43 |
| 18/08/2026 | 27.26 | +5.17 % | 0 | 25.90 | 27.45 | 25.74 |
| 19/08/2026 | 28.74 | +5.1 % | 0 | 27.25 | 28.77 | 26.54 |
| 20/08/2026 | 28.46 | +1.25 % | 0 | 28.26 | 29.21 | 27.74 |
| 21/08/2026 | 29.02 | +2.91 % | 0 | 28.05 | 29.19 | 27.11 |