| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.35 | -13.39 % | 0 | 10.00 | 10.26 | 9.20 |
| 18/08/2026 | 10.73 | +11.54 % | 0 | 9.50 | 10.92 | 9.45 |
| 19/08/2026 | 12.10 | +11.52 % | 0 | 10.74 | 12.13 | 10.09 |
| 20/08/2026 | 11.90 | +2.94 % | 0 | 11.64 | 12.51 | 11.20 |
| 21/08/2026 | 12.32 | +6.16 % | 0 | 11.41 | 12.46 | 10.54 |