| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.54 | -16.92 % | 0 | 8.32 | 8.55 | 7.54 |
| 18/08/2026 | 8.96 | +12.7 % | 0 | 7.79 | 9.17 | 7.76 |
| 19/08/2026 | 10.30 | +13.44 % | 0 | 8.97 | 10.30 | 8.36 |
| 20/08/2026 | 9.95 | +2.37 % | 0 | 9.81 | 10.65 | 9.39 |
| 21/08/2026 | 10.44 | +6.81 % | 0 | 9.57 | 10.57 | 8.74 |