| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.62 | +10.78 % | 0 | 14.96 | 15.79 | 14.59 |
| 18/08/2026 | 13.95 | -8.76 % | 0 | 15.29 | 15.47 | 13.75 |
| 19/08/2026 | 12.48 | -9.89 % | 0 | 13.95 | 14.65 | 12.46 |
| 20/08/2026 | 12.58 | -3.64 % | 0 | 12.94 | 13.43 | 12.03 |
| 21/08/2026 | 12.15 | -6.22 % | 0 | 13.11 | 14.04 | 12.00 |