| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.59 | +8.77 % | 0 | 18.90 | 19.76 | 18.53 |
| 18/08/2026 | 17.90 | -7.06 % | 0 | 19.24 | 19.40 | 17.68 |
| 19/08/2026 | 16.40 | -7.87 % | 0 | 17.90 | 18.62 | 16.37 |
| 20/08/2026 | 16.57 | -2.53 % | 0 | 16.88 | 17.37 | 15.92 |
| 21/08/2026 | 16.10 | -4.79 % | 0 | 17.05 | 18.02 | 15.93 |