| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.80 | +13.35 % | 0 | 11.21 | 11.97 | 10.84 |
| 18/08/2026 | 10.20 | -11.35 % | 0 | 11.44 | 11.66 | 10.01 |
| 19/08/2026 | 8.81 | -12.77 % | 0 | 10.19 | 10.85 | 8.79 |
| 20/08/2026 | 8.84 | -5.31 % | 0 | 9.23 | 9.66 | 8.33 |
| 21/08/2026 | 8.44 | -8.61 % | 0 | 9.34 | 10.22 | 8.30 |