| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 53.53 | +2.78 % | 0 | 51.69 | 53.69 | 51.05 |
| 01/10/2026 | 52.40 | -0.81 % | 0 | 51.65 | 54.80 | 49.63 |
| 02/10/2026 | 49.99 | -3.99 % | 0 | 51.63 | 51.98 | 49.73 |
| 05/10/2026 | 49.18 | -0.97 % | 0 | 50.82 | 50.82 | 47.81 |
| 06/10/2026 | 48.40 | -1.51 % | 0 | 49.81 | 50.64 | 48.24 |