| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.78 | +2.93 % | 0 | 46.96 | 48.94 | 46.33 |
| 01/10/2026 | 47.69 | -1. % | 0 | 46.92 | 50.06 | 44.92 |
| 02/10/2026 | 45.27 | -4.55 % | 0 | 46.90 | 47.24 | 45.01 |
| 05/10/2026 | 44.33 | -1.37 % | 0 | 46.09 | 46.09 | 43.10 |
| 06/10/2026 | 43.74 | -1.52 % | 0 | 45.08 | 45.90 | 43.53 |