| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 44.12 | +3.28 % | 0 | 42.31 | 44.27 | 41.68 |
| 01/10/2026 | 43.00 | -1.1 % | 0 | 42.27 | 45.37 | 40.28 |
| 02/10/2026 | 40.65 | -4.97 % | 0 | 42.24 | 42.57 | 40.37 |
| 05/10/2026 | 39.84 | -1.13 % | 0 | 41.43 | 41.43 | 38.49 |
| 06/10/2026 | 39.05 | -1.79 % | 0 | 40.43 | 41.22 | 38.91 |