| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 39.55 | +3.62 % | 0 | 37.78 | 39.56 | 37.21 |
| 01/10/2026 | 38.45 | -1.21 % | 0 | 37.73 | 40.79 | 36.01 |
| 02/10/2026 | 36.15 | -5.43 % | 0 | 37.70 | 38.02 | 36.05 |
| 05/10/2026 | 35.35 | -1.19 % | 0 | 36.90 | 36.90 | 34.10 |
| 06/10/2026 | 34.56 | -1.93 % | 0 | 35.91 | 36.82 | 34.44 |