| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.18 | -5.6 % | 0 | 1.26 | 1.28 | 1.17 |
| 01/10/2026 | 1.25 | +2.46 % | 0 | 1.25 | 1.35 | 1.14 |
| 02/10/2026 | 1.43 | +12.2 % | 0 | 1.27 | 1.43 | 1.22 |
| 05/10/2026 | 1.40 | -0.36 % | 0 | 1.28 | 1.51 | 1.28 |
| 06/10/2026 | 1.43 | +2.88 % | 0 | 1.32 | 1.44 | 1.30 |