| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 35.05 | +3.79 % | 0 | 33.41 | 35.08 | 32.86 |
| 01/10/2026 | 34.15 | -1.01 % | 0 | 33.37 | 36.14 | 31.69 |
| 02/10/2026 | 31.83 | -5.9 % | 0 | 33.33 | 33.61 | 31.76 |
| 05/10/2026 | 31.06 | -1.24 % | 0 | 32.54 | 32.54 | 29.88 |
| 06/10/2026 | 30.34 | -1.88 % | 0 | 31.57 | 32.44 | 30.20 |