| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.40 | +4.13 % | 0 | 31.73 | 33.48 | 31.18 |
| 01/10/2026 | 32.47 | -0.96 % | 0 | 31.69 | 34.61 | 30.03 |
| 02/10/2026 | 30.16 | -6.13 % | 0 | 31.65 | 31.90 | 30.11 |
| 05/10/2026 | 29.39 | -1.33 % | 0 | 30.86 | 30.86 | 28.25 |
| 06/10/2026 | 28.70 | -1.86 % | 0 | 29.90 | 30.69 | 28.53 |