| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.93 | -7.66 % | 0 | 2.14 | 2.16 | 1.90 |
| 01/10/2026 | 2.09 | +3.98 % | 0 | 2.12 | 2.30 | 1.90 |
| 02/10/2026 | 2.36 | +11.32 % | 0 | 2.15 | 2.37 | 2.13 |
| 05/10/2026 | 2.35 | -0.42 % | 0 | 2.19 | 2.54 | 2.19 |
| 06/10/2026 | 2.39 | +1.49 % | 0 | 2.25 | 2.48 | 2.20 |