| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.73 | +4.26 % | 0 | 30.08 | 31.79 | 29.55 |
| 01/10/2026 | 30.71 | -1.29 % | 0 | 30.04 | 32.91 | 28.41 |
| 02/10/2026 | 28.54 | -6.32 % | 0 | 30.00 | 30.24 | 28.49 |
| 05/10/2026 | 27.79 | -1.21 % | 0 | 29.22 | 29.22 | 26.66 |
| 06/10/2026 | 27.10 | -1.9 % | 0 | 28.27 | 29.02 | 26.96 |