| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.15 | +4.69 % | 0 | 28.48 | 30.15 | 27.95 |
| 01/10/2026 | 29.20 | -0.92 % | 0 | 28.44 | 31.25 | 26.84 |
| 02/10/2026 | 26.96 | -6.52 % | 0 | 28.40 | 28.71 | 26.90 |
| 05/10/2026 | 26.23 | -1.24 % | 0 | 27.63 | 27.63 | 25.16 |
| 06/10/2026 | 25.45 | -2.28 % | 0 | 26.69 | 27.42 | 25.39 |