| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.57 | -7.55 % | 0 | 2.84 | 2.88 | 2.51 |
| 01/10/2026 | 2.78 | +4.72 % | 0 | 2.83 | 3.07 | 2.51 |
| 02/10/2026 | 3.14 | +12.37 % | 0 | 2.86 | 3.14 | 2.82 |
| 05/10/2026 | 3.12 | +0.16 % | 0 | 2.91 | 3.36 | 2.91 |
| 06/10/2026 | 3.19 | +1.76 % | 0 | 3.00 | 3.29 | 2.90 |