| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 28.55 | +4.85 % | 0 | 26.92 | 28.56 | 26.40 |
| 01/10/2026 | 27.54 | -1.25 % | 0 | 26.88 | 29.57 | 25.31 |
| 02/10/2026 | 25.44 | -6.8 % | 0 | 26.84 | 27.07 | 25.37 |
| 05/10/2026 | 24.72 | -1.26 % | 0 | 26.08 | 26.08 | 23.62 |
| 06/10/2026 | 23.94 | -2.37 % | 0 | 25.16 | 25.94 | 23.89 |