| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.96 | -7.5 % | 0 | 3.26 | 3.31 | 2.88 |
| 01/10/2026 | 3.18 | +3.92 % | 0 | 3.25 | 3.52 | 2.89 |
| 02/10/2026 | 3.59 | +11.34 % | 0 | 3.28 | 3.59 | 3.24 |
| 05/10/2026 | 3.58 | +0.42 % | 0 | 3.34 | 3.87 | 3.34 |
| 06/10/2026 | 3.69 | +2.65 % | 0 | 3.44 | 3.77 | 3.34 |