| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.92 | +4.71 % | 0 | 25.41 | 27.00 | 24.91 |
| 01/10/2026 | 26.01 | -1.25 % | 0 | 25.37 | 28.00 | 23.84 |
| 02/10/2026 | 23.97 | -6.93 % | 0 | 25.33 | 25.56 | 23.90 |
| 05/10/2026 | 23.15 | -1.61 % | 0 | 24.58 | 24.58 | 22.19 |
| 06/10/2026 | 22.49 | -2.47 % | 0 | 23.67 | 24.43 | 22.46 |