| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.38 | -7.4 % | 0 | 3.72 | 3.77 | 3.38 |
| 01/10/2026 | 3.64 | +4.3 % | 0 | 3.71 | 4.01 | 3.30 |
| 02/10/2026 | 4.09 | +11.75 % | 0 | 3.74 | 4.09 | 3.71 |
| 05/10/2026 | 4.11 | +1.36 % | 0 | 3.82 | 4.42 | 3.82 |
| 06/10/2026 | 4.22 | +2.68 % | 0 | 3.95 | 4.31 | 3.82 |