| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.24 | +5.23 % | 0 | 21.85 | 23.31 | 21.36 |
| 01/10/2026 | 22.50 | -0.71 % | 0 | 21.81 | 24.17 | 20.38 |
| 02/10/2026 | 20.52 | -7.26 % | 0 | 21.77 | 21.97 | 20.44 |
| 05/10/2026 | 19.75 | -1.77 % | 0 | 21.06 | 21.06 | 18.82 |
| 06/10/2026 | 19.23 | -2.29 % | 0 | 20.20 | 20.92 | 19.10 |