| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.74 | -4.63 % | 0 | 5.10 | 5.15 | 4.55 |
| 01/10/2026 | 4.97 | +4.31 % | 0 | 5.08 | 5.47 | 4.51 |
| 02/10/2026 | 5.59 | +12.15 % | 0 | 5.13 | 5.59 | 5.10 |
| 05/10/2026 | 5.66 | +1.16 % | 0 | 5.24 | 6.03 | 5.24 |
| 06/10/2026 | 5.82 | +2.2 % | 0 | 5.41 | 5.89 | 5.27 |