| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.86 | +5.72 % | 0 | 18.64 | 19.94 | 18.15 |
| 01/10/2026 | 19.10 | -1.29 % | 0 | 18.60 | 20.81 | 17.24 |
| 02/10/2026 | 17.41 | -7.69 % | 0 | 18.56 | 18.76 | 17.34 |
| 05/10/2026 | 16.48 | -3.2 % | 0 | 17.88 | 17.88 | 15.87 |
| 06/10/2026 | 16.07 | -3.34 % | 0 | 17.08 | 17.77 | 16.07 |