| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.17 | -6.66 % | 0 | 6.80 | 6.84 | 6.16 |
| 01/10/2026 | 6.72 | +5.16 % | 0 | 6.79 | 7.29 | 6.01 |
| 02/10/2026 | 7.43 | +11.49 % | 0 | 6.84 | 7.43 | 6.80 |
| 05/10/2026 | 7.43 | -0.47 % | 0 | 7.00 | 7.97 | 7.00 |
| 06/10/2026 | 7.79 | +2.77 % | 0 | 7.22 | 7.83 | 7.07 |