| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.85 | +6.24 % | 0 | 15.78 | 16.91 | 15.30 |
| 01/10/2026 | 16.27 | -0.31 % | 0 | 15.74 | 17.78 | 14.47 |
| 02/10/2026 | 14.66 | -7.8 % | 0 | 15.70 | 15.89 | 14.60 |
| 05/10/2026 | 14.09 | -1.47 % | 0 | 15.07 | 15.07 | 13.32 |
| 06/10/2026 | 13.58 | -2.62 % | 0 | 14.34 | 14.98 | 13.47 |