| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 8.05 | -6.67 % | 0 | 8.87 | 8.91 | 8.04 |
| 01/10/2026 | 8.64 | +4.22 % | 0 | 8.86 | 9.47 | 7.87 |
| 02/10/2026 | 9.61 | +11.17 % | 0 | 8.91 | 9.61 | 8.82 |
| 05/10/2026 | 9.84 | +1.6 % | 0 | 9.13 | 10.39 | 9.13 |
| 06/10/2026 | 10.07 | +2.29 % | 0 | 9.41 | 10.13 | 9.17 |