| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.45 | +8. % | 0 | 13.28 | 14.45 | 12.76 |
| 01/10/2026 | 13.74 | +0.22 % | 0 | 13.25 | 15.05 | 12.06 |
| 02/10/2026 | 12.26 | -9.02 % | 0 | 13.21 | 13.36 | 12.21 |
| 05/10/2026 | 11.73 | -1.72 % | 0 | 12.64 | 12.64 | 11.05 |
| 06/10/2026 | 11.27 | -3.01 % | 0 | 11.97 | 12.52 | 11.19 |