| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.28 | -7.14 % | 0 | 11.29 | 11.33 | 10.25 |
| 01/10/2026 | 10.99 | +3.44 % | 0 | 11.29 | 12.02 | 10.09 |
| 02/10/2026 | 12.14 | +8.98 % | 0 | 11.34 | 12.14 | 11.19 |
| 05/10/2026 | 12.19 | -0.49 % | 0 | 11.61 | 13.09 | 11.61 |
| 06/10/2026 | 12.48 | +0.08 % | 0 | 11.97 | 12.64 | 11.65 |