| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.24 | +9.47 % | 0 | 9.31 | 10.24 | 8.83 |
| 01/10/2026 | 9.66 | +1.05 % | 0 | 9.29 | 10.64 | 8.21 |
| 02/10/2026 | 8.43 | -10.98 % | 0 | 9.26 | 9.31 | 8.40 |
| 05/10/2026 | 7.99 | -4.14 % | 0 | 8.79 | 8.79 | 7.52 |
| 06/10/2026 | 7.64 | -4.02 % | 0 | 8.26 | 8.56 | 7.58 |