| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.86 | -6.1 % | 0 | 17.16 | 17.24 | 15.81 |
| 01/10/2026 | 16.85 | +3.31 % | 0 | 17.16 | 18.13 | 15.48 |
| 02/10/2026 | 18.17 | +6.95 % | 0 | 17.22 | 18.18 | 17.00 |
| 05/10/2026 | 18.52 | +0.14 % | 0 | 17.61 | 19.41 | 17.61 |
| 06/10/2026 | 18.97 | +1.72 % | 0 | 18.10 | 18.97 | 17.61 |