| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.91 | +5.98 % | 0 | 6.49 | 6.93 | 6.02 |
| 01/10/2026 | 6.66 | -0.08 % | 0 | 6.48 | 7.46 | 5.61 |
| 02/10/2026 | 5.76 | -12.27 % | 0 | 6.45 | 6.45 | 5.72 |
| 05/10/2026 | 5.46 | -3.87 % | 0 | 6.08 | 6.08 | 5.08 |
| 06/10/2026 | 5.18 | -4.43 % | 0 | 5.67 | 5.86 | 5.10 |