| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 22.68 | -5.09 % | 0 | 24.19 | 24.37 | 22.65 |
| 01/10/2026 | 23.56 | +1.29 % | 0 | 24.20 | 25.38 | 22.12 |
| 02/10/2026 | 25.36 | +6.06 % | 0 | 24.27 | 25.36 | 24.01 |
| 05/10/2026 | 25.83 | +0.56 % | 0 | 24.77 | 26.87 | 24.77 |
| 06/10/2026 | 26.42 | +1.83 % | 0 | 25.38 | 26.49 | 24.85 |