| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.81 | +5.6 % | 0 | 4.53 | 4.83 | 4.08 |
| 01/10/2026 | 4.66 | +0.43 % | 0 | 4.52 | 5.26 | 3.80 |
| 02/10/2026 | 3.95 | -13.76 % | 0 | 4.49 | 4.50 | 3.94 |
| 05/10/2026 | 3.77 | -3.83 % | 0 | 4.20 | 4.20 | 3.45 |
| 06/10/2026 | 3.53 | -5.87 % | 0 | 3.88 | 4.05 | 3.43 |