| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 30.77 | -3.15 % | 0 | 32.12 | 32.37 | 30.34 |
| 01/10/2026 | 31.66 | +1.87 % | 0 | 32.14 | 33.53 | 29.79 |
| 02/10/2026 | 33.47 | +5.34 % | 0 | 32.21 | 33.47 | 31.86 |
| 05/10/2026 | 34.03 | +0.77 % | 0 | 32.79 | 35.15 | 32.79 |
| 06/10/2026 | 34.65 | +1.51 % | 0 | 33.51 | 34.78 | 32.86 |