| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.89 | +5.97 % | 0 | 11.14 | 11.92 | 10.60 |
| 01/10/2026 | 11.53 | +0.17 % | 0 | 11.11 | 12.66 | 9.99 |
| 02/10/2026 | 10.19 | -11.13 % | 0 | 11.07 | 11.19 | 10.14 |
| 05/10/2026 | 9.70 | -3.05 % | 0 | 10.56 | 10.56 | 9.13 |
| 06/10/2026 | 9.30 | -3.78 % | 0 | 9.95 | 10.40 | 9.23 |