| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 12.95 | -6.4 % | 0 | 14.06 | 14.11 | 12.89 |
| 01/10/2026 | 13.67 | +2.36 % | 0 | 14.06 | 14.93 | 12.62 |
| 02/10/2026 | 14.99 | +6.69 % | 0 | 14.12 | 15.00 | 13.96 |
| 05/10/2026 | 15.28 | +0.23 % | 0 | 14.45 | 16.10 | 14.45 |
| 06/10/2026 | 15.76 | +2.11 % | 0 | 14.87 | 15.78 | 14.47 |